We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,618.50 | 2,616.00 | 2,617.00 | -68.50 | -2.55 % | 1,131,370 | 13:36:27 |
ABF | Associated British Foods | 2,678.00 | 2,677.00 | 2,679.00 | -27.00 | -1.00 % | 111,768 | 13:34:54 |
AHT | Ashtead | 5,736.00 | 5,736.00 | 5,738.00 | -56.00 | -0.97 % | 111,784 | 13:36:26 |
AZN | Astrazeneca | 12,292.00 | 12,288.00 | 12,292.00 | -72.00 | -0.58 % | 490,367 | 13:36:35 |
BARC | Barclays | 215.10 | 215.10 | 215.20 | -2.45 | -1.13 % | 8,978,524 | 13:36:39 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,455.00 | -20.00 | -0.81 % | 1,254,055 | 13:35:42 |
BHP | Bhp | 2,393.00 | 2,391.00 | 2,394.00 | -37.00 | -1.52 % | 344,658 | 13:36:30 |
BNC | Banco Santander | 410.50 | 410.50 | 411.00 | 0.00 | 0.00 % | 80,773 | 13:33:50 |
BP. | Bp | 481.30 | 481.25 | 481.35 | -9.50 | -1.94 % | 9,733,589 | 13:36:35 |
CNA | Centrica | 147.70 | 147.65 | 147.75 | -0.40 | -0.27 % | 3,958,657 | 13:35:47 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 326,553 | 13:36:01 |
CRH | Crh | 6,340.00 | 6,340.00 | 6,344.00 | -20.00 | -0.31 % | 179,275 | 13:36:49 |
DGE | Diageo | 2,720.50 | 2,720.00 | 2,720.50 | -31.00 | -1.13 % | 1,191,896 | 13:36:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,645.00 | 3,644.00 | 3,646.00 | 6.00 | 0.16 % | 353,489 | 13:36:20 |
FERG | Ferguson | 16,495.00 | 16,490.00 | 16,505.00 | -105.00 | -0.63 % | 15,436 | 13:35:38 |
FLTR | Flutter Entertainment | 16,325.00 | 16,315.00 | 16,325.00 | -40.00 | -0.24 % | 58,888 | 13:36:39 |
GLEN | Glencore | 485.15 | 485.10 | 485.25 | -14.75 | -2.95 % | 9,576,440 | 13:36:42 |
GSK | Gsk | 1,749.00 | 1,749.00 | 1,749.50 | -7.00 | -0.40 % | 877,226 | 13:36:22 |
HLN | Haleon | 327.40 | 327.30 | 327.50 | -4.10 | -1.24 % | 8,917,291 | 13:36:37 |
HSBA | Hsbc | 695.60 | 695.60 | 695.70 | -2.10 | -0.30 % | 6,078,583 | 13:36:39 |
IAG | International Consolidat... | 174.05 | 174.10 | 174.15 | 0.50 | 0.29 % | 15,878,055 | 13:35:24 |
III | 3i | 2,862.00 | 2,860.00 | 2,863.00 | -98.00 | -3.31 % | 771,483 | 13:36:31 |
JD. | Jd Sports Fashion | 118.30 | 118.25 | 118.35 | -2.30 | -1.91 % | 2,931,920 | 13:35:17 |
KEFI | Kefi Gold And Copper | 0.75 | 0.74 | 0.76 | 0.03 | 4.17 % | 15,301,616 | 13:29:00 |
LLOY | Lloyds Banking | 56.88 | 56.88 | 56.90 | 0.70 | 1.25 % | 74,627,129 | 13:36:15 |
NWG | Natwest | 317.80 | 317.70 | 317.80 | 2.70 | 0.86 % | 7,578,140 | 13:36:16 |
PRU | Prudential | 790.00 | 789.80 | 790.00 | -7.60 | -0.95 % | 3,565,271 | 13:36:22 |
REL | Relx | 3,461.00 | 3,461.00 | 3,463.00 | -4.00 | -0.12 % | 496,926 | 13:36:39 |
RIO | Rio Tinto | 5,757.00 | 5,756.00 | 5,759.00 | -68.00 | -1.17 % | 867,808 | 13:36:45 |
RR. | Rolls-royce | 436.70 | 436.70 | 436.80 | 3.70 | 0.85 % | 9,126,496 | 13:36:18 |
SHEL | Shell | 2,768.00 | 2,768.00 | 2,769.00 | -35.50 | -1.27 % | 2,044,144 | 13:36:46 |
SSE | Sse | 1,791.50 | 1,791.00 | 1,792.00 | -7.50 | -0.42 % | 1,247,860 | 13:36:46 |
STAN | Standard Chartered | 773.60 | 773.60 | 773.80 | -5.20 | -0.67 % | 1,306,199 | 13:36:28 |
TSCO | Tesco | 311.20 | 311.10 | 311.20 | -0.70 | -0.22 % | 5,949,799 | 13:35:48 |
ULVR | Unilever | 4,250.00 | 4,249.00 | 4,250.00 | -28.00 | -0.65 % | 736,636 | 13:36:50 |
VOD | Vodafone | 75.32 | 75.32 | 75.36 | 0.08 | 0.11 % | 18,852,109 | 13:36:11 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,454.00 | -26.00 | -1.76 % | 24,093 | 13:35:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.80 | 135.50 | 136.30 | -6.30 | -4.43 % | 864,345 | 13:35:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,431,538 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 294,855 | 13:15:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,142,554 | 08:24:17 |
THG | Thg | 73.85 | 73.75 | 74.15 | -0.25 | -0.34 % | 1,559,380 | 13:36:18 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,900,990 | 11:39:06 |
PANR | Pantheon Resources | 32.25 | 31.80 | 32.15 | 1.40 | 4.54 % | 2,947,248 | 13:18:41 |
BOO | Boohoo | 34.58 | 34.58 | 35.14 | -0.58 | -1.65 % | 624,912 | 13:31:21 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 22,576,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.50 | 790.00 | 792.50 | -9.00 | -1.13 % | 87,527 | 13:34:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions